Top volume, The Prague Stock Exchange dne 1.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 197.20 | +1.18% | 3 440 000 | 17 662 | 194.90 | +0.62% | 21 848 | 112 | ||||||
| CETV | 50.35 | -2.61% | 3 088 300 | 60 426 | 51.10 | -1.92% | 372 265 | 7 227 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 005 886 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 105.50 | 0.00% | 787 518 | 750 000 | ||||||||||
| STOCK | 71.50 | -3.38% | 451 943 | 6 257 | 73.00 | +0.68% | 36 450 | 500 | ||||||
| NWR | 0.20 | +11.11% | 272 121 | 1 372 247 | 0.20 | 0.00% | 22 020 | 110 100 | ||||||
| BRENT TL+ | 41.95 | +18.50% | 170 500 | 3 800 | ||||||||||
| EB DAX TL9 | 423.00 | -12.44% | 72 201 | 172 | ||||||||||
| BRENT CRUDE OIL | 63.50 | +5.31% | 14 558 | 225 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 62.45 | +11.52% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 071.00 | -6.63% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 178.00 | +6.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.50 | +4.84% | 0 | 0 | ||||||||||
| CTX | 346.60 | -1.98% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
