Top number of shares per day, The Prague Stock Exchange dne 1.9.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 4 514 461 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 273 637 | 425 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 63.50 | +5.31% | 14 558 | 225 | ||||||||||
EB DAX TL9 | 423.00 | -12.44% | 72 201 | 172 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 005 886 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 65 885 600 | 22 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 9 004 500 | 3 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 136 667 | 2 | ||||||||||
JTSEC 6,25/18 | 102.00 | 0.00% | 6 315 417 | 2 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 62.45 | +11.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 071.00 | -6.63% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.00 | +6.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.50 | +4.84% | 0 | 0 | ||||||||||
CTX | 346.60 | -1.98% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|