The Prague Stock Exchange and RM-System - daily results dne 1.9.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2015 4.9.2015 3.9.2015 2.9.2015 1.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 694.00 | -2.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 364.00 | -2.30% | 262 831 755 | 48 652 | 5 410.00 | -1.36% | 1 788 852 | 331 | ||||||
| ERSTE TL 220 | 479.10 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.20 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.50 | -2.00% | 84 439 410 | 119 940 | 704.00 | -1.52% | 842 866 | 1 195 | ||||||
| CTX | 346.60 | -1.98% | 0 | 0 | ||||||||||
| ČEZ | 540.00 | -1.96% | 181 808 068 | 333 969 | 541.40 | -2.01% | 6 797 010 | 12 455 | ||||||
| S-BOX DIMAX | 573.90 | -1.65% | 0 | 0 | ||||||||||
| RDX | 260.60 | -1.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 190.10 | -1.55% | 0 | 0 | ||||||||||
| CECEXT | 261.80 | -1.54% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.00 | -1.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.30 | -1.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 314.00 | -1.28% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.25 | -1.22% | 0 | 0 | ||||||||||
| CETIN | 174.10 | -0.51% | 6 127 285 | 34 928 | 173.00 | -0.97% | 226 535 | 1 300 | ||||||
| SETX INDEX LONG | 263.00 | -0.49% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.83 | -0.35% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
