Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	10	9 976.15	115 000	1 147 257 125.00	99.66	99.68
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 689.19	55 000	587 905 416.66	105.60	105.67
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 058.82	50 000	502 940 833.33	100.45	100.45
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 106.61	23 000	278 451 916.67	121.32	121.40
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	14 456.17	5 000	72 280 833.34	143.00	143.02
JTFG IV 5,20/17	Bloky BCP	1	2 994 800.00	20	59 896 000.00	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 883.25	3 800	48 956 350.00	128.95	128.95
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 443.82	1 705	19 511 716.37	114.55	114.55
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 033.03	1 620	16 253 513.11	100.15	100.15
SKODA 3,00/20	Bloky BCP	3	3 001 500.00	3	9 004 500.00	99.50	99.50
ČP 1,83/17	Bloky BCP	6	1.03	7 000 000	7 197 516.68	101.50	101.50
JTSEC 6,25/18	Bloky BCP	1	3 157 708.34	2	6 315 416.67	103.00	103.00
DAIREWAVI 5,00/16	Bloky BCP	1	3 068 333.34	2	6 136 666.67	101.50	101.50
ST.DLUHOP. VAR/20	Bloky BCP	2	10 032.14	450	4 514 461.25	100.15	100.42
ST.DLUHOP. VAR/16	Bloky BCP	3	10 055.62	425	4 273 637.08	100.42	100.42
ČAH 3,90/17	UNIVYC BCP-1	3	1.06	3 000 000	3 188 266.67	104.60	105.25
SD K13 4,60/16	UNIVYC BCP-1	2	460.00	4 000	1 840 000.00	100.00	100.00
SD K15 4,60/18	UNIVYC BCP-1	2	458.85	4 000	1 835 400.00	99.75	99.75
RBCZ VAR/19	UNIVYC BCP-1	1	1.00	1 500 000	1 503 987.50	100.06	100.06
SD K12 3,75/17	UNIVYC BCP-1	2	375.00	4 000	1 500 000.00	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›