The Prague Stock Exchange and RM-System - daily results dne 1.9.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.9.2016 6.9.2016 5.9.2016 2.9.2016 1.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 400.10 | -1.28% | 96 257 | 240 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 819.30 | -0.24% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL08 | 14.65 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.75 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.65 | +0.77% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 593.10 | -1.41% | 0 | 0 | ||||||||||
EB DAX TL8 | 729.10 | -1.41% | 0 | 0 | ||||||||||
EB DAX TS09 | 321.50 | -0.37% | 0 | 0 | ||||||||||
EB DAX TS10 | 188.05 | -1.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 955.00 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.50 | +0.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.30 | +0.83% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.75 | -2.67% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +1.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 175.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 765.60 | +0.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 472.30 | +0.21% | 0 | 0 | ||||||||||
EB KOM TL5 | 79.50 | +11.11% | 0 | 0 | ||||||||||
EB KOM TS02 | 142.95 | -6.26% | 0 | 0 | ||||||||||
EB NTX TL01 | 61.05 | -2.01% | 0 | 0 | ||||||||||
EB NTX TS01 | 30.95 | +1.64% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.35 | +16.51% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.25 | -16.67% | 0 | 0 | ||||||||||
EB PX TL01 | 26.80 | +2.10% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 87.15 | -3.06% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.70 | -2.14% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 19.45 | +3.46% | 4 463 | 250 | ||||||||||
EB S&P500 TS05 | 68.05 | +0.89% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 060.00 | -0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 171.45 | +0.59% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 82.65 | +0.73% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | -0.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.45 | -8.73% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.40 | -0.67% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.65 | +0.74% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.75 | -1.98% | 0 | 0 | ||||||||||
EB VOW TL01 | 122.05 | -1.17% | 12 450 | 100 | ||||||||||
EB WTI BC09 | 1 030.00 | -1.81% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 183.00 | -4.44% | 0 | 0 | ||||||||||
EB WTI TL12 | 361.00 | -12.51% | 9 498 | 25 | ||||||||||
EB WTI TL13 | 486.80 | -8.82% | 0 | 0 | ||||||||||
EB WTI TS09 | 673.40 | +7.28% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 951.00 | +2.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 723.00 | +2.68% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 105.00 | 0.00% | 616 250 | 600 | ||||||||||
ERSTE GROUP BANK A | 698.00 | +0.87% | 52 487 567 | 74 687 | 705.00 | +2.04% | 2 158 298 | 3 075 | ||||||
|