The Prague Stock Exchange and RM-System - daily results dne 1.9.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.9.2020 4.9.2020 3.9.2020 2.9.2020 1.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | +0.28% | 21 210 | 101 | ||||||
DEUTSCHE TELEKOM | 390.00 | -2.69% | 19 500 | 50 | 387.50 | -1.05% | 19 373 | 50 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 29 266 | 303 | 97.00 | +0.51% | 12 125 | 125 | ||||||
EB ADIDAS TL01 | 342.23 | -3.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 181.99 | +6.28% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 037.16 | -0.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 59.41 | -4.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.25 | +3.49% | 0 | 0 | ||||||||||
EB BMW TS04 | 24.58 | +13.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.10 | +0.96% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.20 | +2.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.04 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.65 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.93 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.90 | +3.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.73 | +1.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.37 | +3.11% | 0 | 0 | ||||||||||
|