The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 269.15 | +0.52% | 119 688 | 443 | 272.00 | -2.15% | 164 795 | 600 | ||||||
TMR | 800.00 | 0.00% | 156 100 | 195 | ||||||||||
SAZKA GR. 5,20/24 | 103.30 | -0.19% | 206 022 | 20 | ||||||||||
STOCK | 115.60 | -1.20% | 268 628 | 2 324 | 115.00 | -0.69% | 27 025 | 235 | ||||||
EB WTI PC04 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 397 300 | 290 | 1 395.00 | -0.35% | 138 900 | 100 | ||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 434 452 | 43 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 629 685 | 21 | ||||||||||
CTP | 502.00 | +3.93% | 1 130 672 | 2 278 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | +0.69% | 1 184 698 | 114 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 1 610 640 | 160 | ||||||||||
COLT CZ GROUP SE | 470.00 | -0.63% | 1 949 804 | 4 140 | 473.00 | +0.42% | 112 131 | 237 | ||||||
VIG | 625.00 | -0.64% | 2 409 494 | 3 849 | 631.00 | -0.62% | 63 250 | 100 | ||||||
JTFG VIII 4,00/22 | 99.70 | -0.30% | 3 006 000 | 1 | ||||||||||
KOFOLA CS | 312.00 | +1.30% | 3 380 830 | 10 909 | 314.00 | +1.61% | 574 762 | 1 851 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | -0.26% | 5 253 660 | 336 | 15 620.00 | -0.13% | 844 140 | 54 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
JTRE FIN.3 0,00/24 | 81.00 | +2.39% | 6 415 200 | 792 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 54 278 074 | 207 128 | 262.50 | +0.19% | 322 783 | 1 229 | ||||||
AVAST | 175.80 | -0.51% | 56 805 754 | 322 645 | 176.80 | 0.00% | 194 702 | 1 100 | ||||||
|