The Prague Stock Exchange and RM-System - daily results dne 1.9.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 7.9.2021 6.9.2021 3.9.2021 2.9.2021 1.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 2.30 | +7.48% | 807 | 300 | ||||||||||
| RBI | 523.40 | 0.00% | 2 094 | 4 | ||||||||||
| EB MONET TS03 | 11.59 | -12.13% | 6 370 | 500 | ||||||||||
| E4U | 119.00 | +0.85% | 11 900 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 434.10 | +1.32% | 12 155 | 28 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 20 000 | 10 000 | 2.10 | +5.00% | 21 | 10 | ||||||
| EB CBK TL04 | 3.64 | +11.31% | 23 310 | 6 000 | ||||||||||
| EB KOM TL09 | 44.44 | +1.14% | 40 041 | 900 | ||||||||||
| EB KOM TL10 | 28.10 | +1.81% | 41 557 | 1 450 | ||||||||||
| WIENERBERGER | 848.80 | -2.44% | 42 404 | 50 | ||||||||||
| EB EGB TL11 | 26.13 | +5.66% | 43 136 | 1 600 | ||||||||||
| EMAN | 91.50 | -0.54% | 45 750 | 500 | 94.00 | +2.17% | 94 | 1 | ||||||
| UNILEVER | 1 207.20 | +1.70% | 47 107 | 39 | ||||||||||
| JUVENTUS F.C. | 18.00 | +1.38% | 49 860 | 2 770 | ||||||||||
| EB ADIDAS TL03 | 142.67 | +6.13% | 66 915 | 450 | ||||||||||
| EB OMV TS03 | 18.23 | +2.99% | 68 409 | 3 800 | ||||||||||
| PHOTON ENERGY | 47.60 | +0.42% | 111 741 | 2 346 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| PRIMOCO UAV SE | 294.00 | -0.68% | 117 600 | 400 | ||||||||||
| NOKIA CORP. | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
| ||||||||||||||
