The Prague Stock Exchange and RM-System - daily results dne 1.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 3 000.00 | -2.59% | 90 010 | 30 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 737.50 | -5.27% | 53 788 | 14 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 585.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 197.00 | -1.50% | 19 700 | 100 | ||||||||||
| COLT CZ GROUP SE | 536.00 | -1.29% | 2 094 834 | 3 881 | 539.00 | +0.18% | 300 272 | 556 | ||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | 0.00% | 40 350 | 2 600 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 331.00 | -1.63% | 116 843 | 353 | ||||||||||
| CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 974.00 | -1.32% | 587 997 255 | 602 583 | 972.00 | -1.52% | 9 626 485 | 9 842 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
| DEUTSCHE TELEKOM | 464.05 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 206.50 | 0.00% | 41 881 | 202 | ||||||||||
| E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| EB ADIDAS TS05 | 607.13 | +1.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 418.37 | +2.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 204.82 | +6.26% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 116.21 | +0.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.40 | -3.70% | 0 | 0 | ||||||||||
| EB BMW TL05 | 34.27 | -9.53% | 0 | 0 | ||||||||||
| EB BMW TS06 | 96.73 | +3.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.29 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 84.80 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 88.83 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.11 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.55 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.51 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.50 | +3.40% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 67.46 | +7.42% | 0 | 0 | ||||||||||
| ||||||||||||||
