Hi price, The Prague Stock Exchange dne 1.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 651.36 | -2.17% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 342.87 | -3.86% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 214.96 | -5.88% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 212.08 | +6.13% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 207.58 | +6.49% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 116.21 | +0.02% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 20 048 840 | 18 914 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.80 | -5.20% | 0 | 0 | ||||||||||
| OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
| ČEZ | 974.00 | -1.32% | 587 997 255 | 602 583 | 972.00 | -1.52% | 9 626 485 | 9 842 | ||||||
| EB GLD TL9 | 973.37 | -5.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 964.41 | -1.33% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 963.60 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
