The Prague Stock Exchange and RM-System - daily results dne 1.9.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.19 | 0.00% | 499 800 | 420 000 | ||||||||||
| PHOTON ENERGY | 72.60 | -1.89% | 530 801 | 7 280 | ||||||||||
| KOFOLA CS | 281.00 | -0.35% | 537 522 | 1 913 | 280.00 | -1.75% | 29 465 | 105 | ||||||
| ORLEN | 299.00 | -4.78% | 680 879 | 2 217 | ||||||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 909 000 | 1 010 | 950.00 | -2.06% | 202 410 | 216 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | -2.13% | 950 883 | 20 | ||||||||||
| VIG | 560.00 | -2.27% | 1 069 616 | 1 906 | 573.00 | -0.69% | 573 | 1 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 071 877 | 110 | ||||||||||
| EB SIL IC02 | 426.31 | -1.79% | 1 496 810 | 3 500 | ||||||||||
| COLT CZ GROUP SE | 536.00 | -1.29% | 2 094 834 | 3 881 | 539.00 | +0.18% | 300 272 | 556 | ||||||
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 906 667 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.24% | 3 914 860 | 237 | 16 500.00 | -1.32% | 198 160 | 12 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 141 702 | 413 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
| AVAST | 203.00 | +0.50% | 5 888 462 | 29 227 | 201.50 | +0.75% | 725 416 | 3 619 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 896 854 | 13 247 378 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 20 048 840 | 18 914 | ||||||||||
| MONETA MONEY BANK | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||||
| ERSTE GROUP BANK A | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||||
| KOMERČNÍ BANKA | 570.00 | -0.78% | 161 393 000 | 281 281 | 570.50 | -1.81% | 3 880 179 | 6 747 | ||||||
| ||||||||||||||
