The Prague Stock Exchange and RM-System - daily results dne 1.9.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 28.53 | -6.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.02 | -6.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.01 | -6.22% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 214.96 | -5.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.63 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 024.80 | -5.20% | 0 | 0 | ||||||||||
| EB GLD TL9 | 973.37 | -5.11% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.45 | -4.78% | 0 | 0 | ||||||||||
| ORLEN | 299.00 | -4.78% | 680 879 | 2 217 | ||||||||||
| EB KOM TL09 | 22.20 | -4.72% | 136 075 | 6 000 | ||||||||||
| EB OMV TL04 | 37.45 | -4.29% | 46 812 | 1 200 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | -4.26% | 5 734 447 | 635 | ||||||||||
| EB CEZ TL13 | 33.51 | -4.04% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 342.87 | -3.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 95.40 | -3.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.83 | -3.43% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 537.00 | -3.24% | 79 209 510 | 146 124 | 536.20 | -3.73% | 2 382 551 | 4 380 | ||||||
| KGHM POLSKA-MIEDZ | 116.35 | -2.88% | 29 887 | 256 | ||||||||||
| EB EURCZK TL09 | 8.46 | -2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
