The Prague Stock Exchange and RM-System - daily results dne 1.9.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2022  6.9.2022  5.9.2022  2.9.2022 1.9.2022

The Prague Sotck Exchange and RM-System - daily results - 1.9.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS05	46.57	+3.60%	0	0
EB RBI TS02	41.95	+3.53%	0	0
EB CEZ TS14	36.50	+3.40%	0	0
EB VOLKSWAGEN TS06	290.06	+3.14%	0	0
EB ADIDAS TS06	418.37	+2.91%	0	0
E4U	149.00	+2.76%	14 780	100	145.00	0.00%	0	0
EB CBK TS03	15.29	+2.34%	0	0
EB SAP TS03	162.02	+2.32%	0	0
OMV	974.80	+2.24%	45 421	47
EB ADIDAS TS05	607.13	+1.96%	0	0
EB KOM TS04	55.07	+1.94%	0	0
EB LHA TS02	29.57	+1.75%	0	0
UNIQA INS	162.50	+1.69%	325	2
EB EURCZK TS20	21.24	+1.14%	0	0
SALUTEM REAL.- PIA	1.12	+0.90%	0	0
EB EURCZK TS19	27.69	+0.87%	0	0
NOKIA CORP.	124.00	+0.75%	140 864	1 136	122.50	-0.40%	12 250	100
EB EURCZK TS18	38.78	+0.62%	0	0
AVAST	203.00	+0.50%	5 888 462	29 227	201.50	+0.75%	725 416	3 619
EB RWE TL02	16.97	+0.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›