Hi price, The Prague Stock Exchange dne 1.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | +0.90% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 499 800 | 420 000 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 896 854 | 13 247 378 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 4.32 | -23.81% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -6.18% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.29 | -8.99% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.56 | +5.29% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.02 | -6.53% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.37 | +9.13% | 0 | 0 | ||||||||||
| ||||||||||||||
