The Prague Stock Exchange and RM-System - daily results dne 1.9.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.9.2022 6.9.2022 5.9.2022 2.9.2022 1.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 97.00 | 0.00% | 2 906 667 | 1 | ||||||||||
| UNIQA INS | 162.50 | +1.69% | 325 | 2 | ||||||||||
| TRIGEMA REF5,10/25 | 92.00 | -2.13% | 950 883 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 284 220 | 30 | ||||||||||
| J&T BK 7,00% PERP | 101.28 | +0.05% | 40 512 | 40 | ||||||||||
| OMV | 974.80 | +2.24% | 45 421 | 47 | ||||||||||
| RBI | 300.80 | -2.72% | 15 040 | 50 | ||||||||||
| E4U | 149.00 | +2.76% | 14 780 | 100 | 145.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 197.00 | -1.50% | 19 700 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 071 877 | 110 | ||||||||||
| EB GLD TL10 | 399.71 | -12.72% | 49 649 | 117 | ||||||||||
| FACC | 173.40 | -2.14% | 22 542 | 130 | ||||||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 62 000 | 200 | ||||||||||
| E.ON | 206.50 | 0.00% | 41 881 | 202 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.24% | 3 914 860 | 237 | 16 500.00 | -1.32% | 198 160 | 12 | ||||||
| KGHM POLSKA-MIEDZ | 116.35 | -2.88% | 29 887 | 256 | ||||||||||
| EB ADIDAS TL01 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| DEUTSCHE BANK AG | 202.65 | -1.19% | 59 124 | 290 | 202.00 | -3.25% | 20 816 | 103 | ||||||
| CTP | 331.00 | -1.63% | 116 843 | 353 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 141 702 | 413 | ||||||||||
| ||||||||||||||
