The Prague Stock Exchange and RM-System - daily results dne 1.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 279.00 | +2.01% | 279 | 1 | ||||||||
| FIXED.ZONE | 194.00 | 0.00% | 389 | 2 | 192.00 | 0.00% | 0 | 0 | ||||
| RBI | 324.40 | +0.75% | 2 588 | 8 | ||||||||
| EMAN | 85.00 | -2.30% | 2 975 | 35 | 80.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 465.00 | +2.09% | 11 160 | 24 | 467.00 | -0.21% | 0 | 0 | ||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||
| EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||
| SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||
| OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||
| Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||
| FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||
| EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||
| TMR | 590.00 | -4.84% | 41 650 | 70 | ||||||||
| PRABOS PLUS | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||
| ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||
| JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||
| EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||
| VIG | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||
| HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||
| NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||
| mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||
| GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||
| VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||
| EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||
| EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||
| KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||
| CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||
| PHOTON ENERGY | 56.10 | +1.08% | 668 561 | 11 910 | ||||||||
| HEUREKA 5,25/25 | 95.50 | +1.58% | 765 850 | 80 | ||||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 1 059 900 | 10 | ||||||||
| PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||
| KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||
| PHILIP MORRIS ČR A | 17 260.00 | -0.80% | 1 680 600 | 97 | 17 400.00 | 0.00% | 34 800 | 2 | ||||
| SAZKA GR. 5,20/24 | 96.50 | +0.52% | 2 406 000 | 250 | ||||||||
| ROHLIK FIN.10,0/26 | 100.89 | +0.50% | 3 920 626 | 385 | ||||||||
| J&T ARCH INV CZK H | 1.39 | -0.71% | 4 485 682 | 3 227 109 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 918 047 | 483 | ||||||||
| MONETA MONEY BANK | 83.70 | +1.09% | 18 830 542 | 225 098 | 84.20 | +0.23% | 705 180 | 8 380 | ||||
| ERSTE GROUP BANK A | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||
| ČEZ | 949.50 | +0.48% | 54 995 291 | 57 714 | 950.00 | -0.21% | 4 061 503 | 4 271 | ||||
| KOMERČNÍ BANKA | 699.50 | +0.72% | 60 730 217 | 86 615 | 703.50 | +0.50% | 2 696 830 | 3 846 | ||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 105 330 993 | 10 312 | ||||||||
