Top volume, The Prague Stock Exchange dne 1.9.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| VOLKSWAGEN | 2 655.00 | -4.41% | 197 579 | 74 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||||
| NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
| HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
| VIG | 600.00 | -0.99% | 121 105 | 202 | 596.50 | -1.40% | 31 625 | 53 | ||||||
| EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
| ORLEN | 348.20 | +0.99% | 49 793 | 143 | ||||||||||
| PRABOS PLUS | 242.00 | 0.00% | 47 898 | 199 | 244.00 | +2.52% | 85 214 | 353 | ||||||
| TMR | 590.00 | -4.84% | 41 650 | 70 | ||||||||||
| EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
| FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||||
| DEUTSCHE BANK AG | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
| Bezvavlasy | 730.00 | +7.35% | 29 200 | 40 | 700.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 065.00 | +3.40% | 21 160 | 20 | ||||||||||
| SHELL | 689.70 | +1.83% | 17 932 | 26 | ||||||||||
| EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
| ||||||||||||||
