The Prague Stock Exchange and RM-System - daily results dne 1.9.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.9.2023 6.9.2023 5.9.2023 4.9.2023 1.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 65.68 | -18.91% | 17 017 | 250 | ||||||||||
| EB WTI TS22 | 407.58 | -9.84% | 109 501 | 268 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.89 | +0.50% | 3 920 626 | 385 | ||||||||||
| FOOTSHOP | 97.00 | +1.04% | 38 605 | 400 | ||||||||||
| PILULKA LÉKÁRNY | 425.00 | 0.00% | 169 376 | 403 | 425.00 | -2.07% | 89 430 | 210 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 4 918 047 | 483 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 192 036 | 799 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| mmcité a.s. | 228.00 | +3.64% | 190 636 | 842 | 226.00 | +3.66% | 139 684 | 626 | ||||||
| EB DAX TS16 | 276.86 | +15.57% | 250 220 | 900 | ||||||||||
| CTP | 316.40 | -0.19% | 474 600 | 1 500 | ||||||||||
| NOKIA CORP. | 85.61 | -1.48% | 138 087 | 1 603 | 87.20 | +0.11% | 26 118 | 300 | ||||||
| EB WTI TS24 | 128.29 | -28.77% | 255 853 | 1 660 | ||||||||||
| PRIMOCO UAV SE | 820.00 | +2.50% | 1 384 350 | 1 695 | ||||||||||
| EB NG TL06 | 22.60 | +10.19% | 40 950 | 1 800 | ||||||||||
| KARO LEATHER | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
| COLT CZ GROUP SE | 559.00 | -0.36% | 1 401 682 | 2 508 | 559.00 | -0.35% | 280 200 | 500 | ||||||
| KOFOLA CS | 278.00 | +2.96% | 1 675 110 | 6 109 | 276.00 | +2.60% | 474 870 | 1 730 | ||||||
| EB INFINEON TL04 | 30.38 | -2.22% | 219 592 | 7 200 | ||||||||||
| HARDWARIO | 14.00 | +12.00% | 123 200 | 8 975 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 105 330 993 | 10 312 | ||||||||||
| ||||||||||||||
