The Prague Stock Exchange and RM-System - daily results dne 1.9.2023

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2023  6.9.2023  5.9.2023  4.9.2023 1.9.2023

The Prague Sotck Exchange and RM-System - daily results - 1.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL12	24.12	-2.43%	0	0
EMAN	85.00	-2.30%	2 975	35	80.00	0.00%	0	0
EB MONETA TL05	21.49	-2.27%	0	0
EB DAX TL16	1 402.01	-2.24%	0	0
EB INFINEON TL04	30.38	-2.22%	219 592	7 200
EB SILVER TL08	199.59	-2.20%	0	0
EB EURCZK TS19	37.89	-2.17%	0	0
EB EGB TL10	48.63	-1.94%	0	0
EB EURCZK TS18	49.25	-1.68%	0	0
EB PROSIEBEN TS01	12.12	-1.62%	0	0
EB EGB TL5	57.06	-1.60%	0	0
EB DAX TL15	1 926.55	-1.55%	0	0
EB KOM TL09	42.54	-1.50%	0	0
NOKIA CORP.	85.61	-1.48%	138 087	1 603	87.20	+0.11%	26 118	300
EB LUFTHANSA TL03	15.74	-1.38%	0	0
EB INFINEON TL03	51.39	-1.17%	0	0
ERSTE GROUP BANK A	795.80	-1.14%	34 514 256	43 365	795.00	-1.43%	635 061	797
EB CBK TL04	14.44	-1.10%	0	0
EB BASF TS01	28.09	-1.02%	0	0
VIG	600.00	-0.99%	121 105	202	596.50	-1.40%	31 625	53
‹‹ First 60     ‹ Previous 20 Next 20 ›