The Prague Stock Exchange and RM-System - daily results dne 10.1.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 965.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 560.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 869.00 | -492.00% | 0 | 0 | 592.00 | 0.00% | 1 776 | 3 | ||||||
| DELTA CLIMATIZER | 733.00 | -492.00% | 5 131 | 7 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 542.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 697.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAPID | 3 005.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAKO | 2 235.00 | -489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 466.00 | -489.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 235.00 | -489.00% | 40 230 | 18 | +6.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 662.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 1 265.00 | -488.00% | 1 265 | 1 | -4.00% | 0 | 0 | |||||||
| FRIGERA | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 390.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 445.00 | -486.00% | 7 335 | 3 | 2 002.00 | +13.00% | 2 002 | 1 | ||||||
| LANEX | 1 665.00 | -485.00% | 0 | 0 | 1 775.00 | +3.00% | 7 100 | 4 | ||||||
| PBS BRNO DIZ | 451.00 | -485.00% | 40 590 | 90 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 589.00 | -484.00% | 1 304 635 | 2 215 | 575.00 | +3.00% | 623 615 | 1 073 | ||||||
| AREMS TŘEBOŇ | 238.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 317.00 | -480.00% | 0 | 0 | 350.00 | -4.00% | 10 500 | 30 | ||||||
| UNEX | 258.00 | -479.00% | 7 740 | 30 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| MASOKOMB.POLIČKA | 397.00 | -479.00% | 14 292 | 36 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 399.00 | -477.00% | 0 | 0 | 400.00 | -2.00% | 2 400 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | -476.00% | 66 600 | 18 | 3 933.50 | 0.00% | 19 668 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 145.00 | -476.00% | 47 415 | 327 | 145.50 | +5.00% | 18 210 | 122 | ||||||
| ČKD DUKLA PRAHA | 150.00 | -476.00% | 17 100 | 114 | +6.00% | 0 | 0 | |||||||
| VERTEX | 1 100.00 | -476.00% | 44 000 | 40 | 1 000.00 | -8.00% | 9 146 | 9 | ||||||
| TYLEX LETOVICE | 1 105.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 305.00 | -474.00% | 993 105 | 761 | ||||||||||
| ÚSTECKÉ PIVOVARY | 1 415.00 | -471.00% | 5 660 | 4 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 490.00 | -466.00% | 24 500 | 50 | 535.00 | +3.00% | 6 420 | 12 | ||||||
| STRABAG BOHEMIA | 919.00 | -466.00% | 12 866 | 14 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 205.00 | -465.00% | 410 | 2 | 214.00 | -9.00% | 2 823 | 13 | ||||||
| TESLA SEZAM | 126.50 | -465.00% | 25 300 | 200 | 129.50 | -9.00% | 6 216 | 48 | ||||||
| USIP STUDIO AIP | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
| IF OBCHODU | 667.00 | -457.00% | 130 065 | 195 | 650.00 | +2.00% | 19 525 | 30 | ||||||
| ENERGOAQUA | 130.00 | -452.00% | 32 110 | 247 | 130.00 | +8.00% | 1 430 | 11 | ||||||
| ALFA - INVEST | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
| FERONA | 300.00 | -445.00% | 27 000 | 90 | 330.00 | 0.00% | 14 520 | 44 | ||||||
| POTRAVINÁŘSKÝ IF | 801.00 | -441.00% | 62 478 | 78 | 800.00 | +8.00% | 25 600 | 32 | ||||||
| SOLNÉ MLÝNY | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
| MADETA | 1 700.00 | -422.00% | 35 700 | 21 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 298.00 | -418.00% | 19 370 | 65 | -3.00% | 0 | 0 | |||||||
| ČNIMF | 420.00 | -410.00% | 55 860 | 133 | ||||||||||
| LIGMET | 315.00 | -396.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 243.00 | -395.00% | 88 209 | 363 | 252.80 | +3.00% | 6 826 | 27 | ||||||
| ZZN PŘÍBRAM | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 410.00 | -352.00% | 671 990 | 1 639 | 413.00 | +6.00% | 181 202 | 442 | ||||||
| ŠKODA PRAHA | 500.00 | -347.00% | 5 000 | 10 | +2.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 145.00 | -333.00% | 725 | 5 | 170.00 | -5.00% | 1 360 | 8 | ||||||
| IF BOHATSTVÍ | 945.00 | -307.00% | 514 080 | 544 | 931.50 | +3.00% | 78 615 | 87 | ||||||
| SELIKO OLOMOUC | 1 750.00 | -304.00% | 28 000 | 16 | 1 680.50 | +5.00% | 21 686 | 13 | ||||||
| ČOKOLÁDOVNY | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 680.00 | -271.00% | 40 800 | 60 | +5.00% | 0 | 0 | |||||||
| DEZA | 2 250.00 | -259.00% | 175 500 | 78 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
