The Prague Stock Exchange and RM-System - daily results dne 10.1.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.1996  15.1.1996  12.1.1996  11.1.1996 10.1.1996

The Prague Sotck Exchange and RM-System - daily results - 10.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROBANKA	1 545.00	0.00%	0	0		-1.00%	0	0
AGROBANKA PRAHA						+1.00%	0	0
AGRODAT	221.00	+4.73%	9 724	44	166.50	0.00%	666	4
AGROGALAS FRÝDLANT	68.97	-5.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	226.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					85.00	-8.00%	14 377	172
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	237.00	+0.42%	4 740	20		0.00%	0	0
AGRONA	44.09	0.00%	0	0		-5.00%	0	0
AGROPODNIK DVORCE	45.20	0.00%	0	0		-9.00%	0	0
AGROPRODUKT	35.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	178.20	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	123.48	+5.00%	0	0		+2.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	76.23	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	343.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	57.20	0.00%	0	0		-4.00%	0	0
AGROSTAT N.BYST.	44.00	0.00%	0	0	50.50	-2.00%	4 394	87
AGROSTAV HUSTOPEČE						0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›