The Prague Stock Exchange and RM-System - daily results dne 10.1.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.1996 15.1.1996 12.1.1996 11.1.1996 10.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 385.00 | -3.26% | 2 695 | 7 | 400.00 | +8.00% | 24 000 | 60 | ||||||
OSTRAVAR | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
SPT TELCOM 12,5/99 | 103.00 | -2.18% | 76 572 | 7 | ||||||||||
SEVEROČES.TEPLÁRNY | 600.00 | -2.43% | 4 200 | 7 | +7.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 1 280.00 | -3.03% | 10 240 | 8 | 1 400.00 | +2.00% | 5 532 | 4 | ||||||
PAPÍRNY BRNO | 100.10 | -1.69% | 801 | 8 | 102.50 | -9.00% | 12 300 | 120 | ||||||
KLIMA | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 176.24 | +4.99% | 1 410 | 8 | +5.00% | 0 | 0 | |||||||
KAROSERIA | 150.00 | 0.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 6 750 | 9 | 685.00 | -8.00% | 5 384 | 8 | ||||||
POŠTOREN. KER.ZÁV. | 400.00 | +0.25% | 3 600 | 9 | -1.00% | 0 | 0 | |||||||
TEMACOM | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 670.00 | +0.29% | 6 700 | 10 | 650.50 | -3.00% | 3 154 | 5 | ||||||
MEDICAMENTA | 174.68 | +4.99% | 1 747 | 10 | 167.00 | -10.00% | 12 859 | 77 | ||||||
SEVEROČ. VOD.A KAN | 715.00 | 0.00% | 7 150 | 10 | 0.00% | 0 | 0 | |||||||
INTEX | 162.15 | +4.99% | 1 622 | 10 | +8.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 292.00 | +0.68% | 2 920 | 10 | -4.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 642.00 | +0.15% | 6 420 | 10 | +1.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
|