The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -33.33% | 0 | ||||||||||||
| INTERKUPON HOLDING | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 48.47 | +4.98% | 0 | 0 | 49.00 | -15.37% | 6 958 | 142 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -14.49% | 0 | ||||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | -12.57% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | -11.57% | 0 | ||||||||
| LESY TÁBOR | 145.64 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 65.83 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJPLAST | 53.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 285.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| KLENOTY BRNO | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 62.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD LASO | 529.00 | -4.85% | 0 | 0 | -9.96% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 645.00 | -4.86% | 0 | 0 | -9.95% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 357.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 332.00 | -9.93% | 36 520 | 110 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| SAMKA | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
| SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| VULKAN | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| LESY VYŠŠÍ BROD | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| TYLEX LETOVICE | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| PRAGA ČÁSLAV | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| EKOINVEST IF | -9.80% | 0 | ||||||||||||
| PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
| KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| SEVAC | 153.14 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| AGROBANKA PRAHA | 41.59 | -4.98% | 493 923 | 11 876 | 45.00 | -9.65% | 16 605 | 369 | ||||||
| AGRO-TEX | 89.89 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 63.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| DOMOV PRAHA | 92.16 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| KB LIKÉR | 71.22 | +4.99% | 0 | 0 | 66.00 | -9.58% | 528 | 8 | ||||||
| GRAFIT | 96.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
| KAPITÁL HOLDING | 124.00 | -9.48% | 2 480 | 20 | ||||||||||
| HOTEL INTERNAT.BRN | 183.21 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 69.86 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| GRAFO | 78.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ZELENINA OSTRAVA | 34.37 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| DESNÁ | 36.00 | -4.98% | 0 | 0 | -9.30% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | 0.00% | 0 | 0 | 414.50 | -9.10% | 2 487 | 6 | ||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
