Hi price, The Prague Stock Exchange dne 10.1.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 269.00 | +5.66% | 8 400 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 58 500 | 45 | ||||||
| ČESKÝ UPF | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| MORAVSKOSLEZ. UPF | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 034.00 | -0.19% | 418 070 | 400 | 979.80 | -4.80% | 447 869 | 434 | ||||||
| THESAURUS | 1 012.00 | +1.70% | 607 200 | 600 | 1 036.10 | +0.59% | 149 336 | 143 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 89 449 | 89 | 999.10 | +0.01% | 37 831 | 38 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 28 560 | 21 | ||||||
| HOLCIM ČESKO | 882.00 | +5.00% | 0 | 0 | 871.10 | +0.56% | 8 711 | 10 | ||||||
| PARAMO | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| PF AAA | 837.00 | -0.93% | 343 170 | 410 | 863.00 | -0.80% | 0 | 0 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 832.00 | +0.24% | 108 160 | 130 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 820.00 | -8.18% | 32 800 | 40 | ||||||
| KOMERČNÍ BANKA IF | 799.00 | +0.25% | 547 440 | 684 | 793.10 | 0.00% | 801 893 | 1 008 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 724.60 | -0.91% | 0 | 0 | ||||||
| P.I.F. | 773.00 | +0.25% | 454 524 | 588 | 774.20 | -0.10% | 664 839 | 857 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 0 | 0 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.01% | 81 751 | 109 | ||||||
| ||||||||||||||
