The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 75.00 | 0.00% | 0 | 0 | 85.30 | -5.53% | 597 | 7 | ||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 600 | 20 | ||||||||||
| PRO INVEST | 30.10 | 0.00% | 602 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 20.10 | 0.00% | 603 | 30 | ||||||||||
| LDP VLTAVA VLAŠIM | 50.40 | -0.78% | 605 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 56.00 | -4.27% | 672 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 229.80 | +4.97% | 689 | 3 | ||||||||||
| ARKUS | 23.00 | 0.00% | 690 | 30 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 100.10 | +0.10% | 701 | 7 | ||||||
| VOD.A KAN.VYŠKOV | 72.90 | 0.00% | 729 | 10 | ||||||||||
| OTMA SLOV. FRUTA | 183.20 | -5.66% | 733 | 4 | ||||||||||
| TONAK | 17.36 | 0.00% | 0 | 0 | 14.20 | +1.42% | 781 | 55 | ||||||
| AGS JIČÍN | 22.00 | 0.00% | 792 | 36 | ||||||||||
| JIHLAVAN | 22.00 | 0.00% | 792 | 36 | ||||||||||
| TRANZA | 27.10 | 0.00% | 813 | 30 | ||||||||||
| HMZ | 38.00 | 0.00% | 836 | 22 | ||||||||||
| NKT CABLES | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| SVIT ZLÍN | 34.65 | +5.00% | 0 | 0 | 33.30 | +0.90% | 862 | 26 | ||||||
| C.A.S.6. HOLDING | 17.40 | 0.00% | 870 | 50 | ||||||||||
| DOPLA PAP | 435.00 | +1.13% | 870 | 2 | ||||||||||
| ||||||||||||||
