Top volume, RM System dne 10.1.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2000  13.1.2000  12.1.2000  11.1.2000 10.1.2000

The Prague Sotck Exchange and RM-System - daily results - 10.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	99.00	+9.62%	49 500	500	99.80	+0.80%	100 839	981
PROSPERITA IF	446.00	+4.79%	2 230 000	5 000	440.10	+0.02%	96 852	220
CHIRANA STRAŠNICE					94.10	+9.92%	96 735	1 028
ENERGOAQUA	69.12	0.00%	0	0	87.80	+1.26%	85 886	947
IVAX - CR	750.00	0.00%	0	0	750.00	-0.01%	81 751	109
TŘINECKÉ ŽELEZÁRNY	80.00	0.00%	1 120	14	86.10	+1.17%	77 102	865
STAVOSTROJ					80.20	+9.26%	76 110	949
PF IKS KB PLUS	265.00	+3.11%	962 176	3 631	262.30	+0.03%	75 513	289
ČESKÝ UPF	1 250.00	+2.37%	237 500	190	1 250.00	-0.79%	75 475	60
MASNA BRNO					15.30	0.00%	67 024	4 189
PROFIT FOND IF					748.10	+0.01%	65 049	86
PPF INVEST.HOLDING	475.00	-4.75%	76 000	160	475.10	-2.04%	63 442	133
SEVEROČ. VOD.A KAN	1 300.00	0.00%	0	0	1 300.00	0.00%	58 500	45
VÍTKOVICE	33.00	+3.12%	495	15	32.10	0.00%	57 868	1 716
IF BOH.DOP.KOMEN.					428.10	-0.55%	55 513	125
STOCK PLZEŇ	4 750.00	0.00%	0	0	5 165.00	+4.13%	49 800	10
SETUZA	318.60	0.00%	0	0	440.00	+10.00%	47 245	108
I.EPIC HOLDING					620.00	+0.63%	44 554	72
SM VOD.A KAN.OVA	619.50	0.00%	0	0	662.70	-4.55%	43 706	65
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	2 650.10	-4.15%	42 402	16
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›