The Prague Stock Exchange and RM-System - daily results dne 10.1.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2000  13.1.2000  12.1.2000  11.1.2000 10.1.2000

The Prague Sotck Exchange and RM-System - daily results - 10.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMOR.CEMENT	247.70	+0.28%	5 202	21	308.60	+4.61%	0	0
P.I.F.	773.00	+0.25%	454 524	588	774.20	-0.10%	664 839	857
KOMERČNÍ BANKA IF	799.00	+0.25%	547 440	684	793.10	0.00%	801 893	1 008
O2 C.R.	570.00	+0.21%	308 248 238	540 677	572.40	+0.42%	660 478	1 160
RŮST.OPF DLUHOPISŮ	127 595.00	+0.03%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	114 949.00	+0.02%	0	0	100 000.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	90.60	0.00%	0	0
SETUZA	318.60	0.00%	0	0	440.00	+10.00%	47 245	108
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	3 700.00	0.00%	0	0	3 500.10	+1.15%	10 500	3
IF PRO PROSPE PRŮM	8.07	0.00%	0	0	8.50	0.00%	0	0
TESLA SEZAM	351.50	0.00%	0	0	362.50	+3.57%	0	0
TEPLÁRNA OTROKOV.	582.00	0.00%	0	0	380.00	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 890.00	0.00%	0	0	2 017.00	+4.31%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	12 889.00	0.00%	0	0
SOLO	23.00	0.00%	0	0	19.00	-4.04%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 820.00	0.00%	0	0
VELETRŽNÍ FINANČNÍ	126.00	0.00%	0	0	162.00	+0.62%	8 220	51
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›