Hi price, The Prague Stock Exchange dne 10.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 133 511.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 180.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 072.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
| PHILIP MORRIS ČR A | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 40 004 | 8 | ||||||
| STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 456.20 | -5.14% | 27 650 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 16 221 | 6 | ||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | +5.34% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 7 215 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 353.30 | -9.97% | 1 353 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 912.00 | 0.00% | 0 | 0 | 2 241.00 | +6.91% | 8 964 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 586.70 | -10.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 11 200 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 85 201 | 46 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 8 465 | 5 | 1 630.10 | -0.29% | 6 520 | 4 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 520.60 | +0.02% | 6 341 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 643.50 | -0.09% | 3 287 | 2 | ||||||
| ZČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 914.50 | +3.48% | 0 | 0 | ||||||
| AG7 OPF | 1 528.00 | +0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 883.80 | +0.55% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | +4.96% | 0 | 0 | 1 723.00 | +4.42% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +1.38% | 26 280 | 18 | 1 450.00 | 0.00% | 118 610 | 82 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 563.50 | +2.05% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | +4.96% | 3 993 | 3 | 1 493.00 | +4.25% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | -1.56% | 15 120 | 12 | ||||||
| MORAVSKOSLEZ. UPF | 1 228.00 | 0.00% | 0 | 0 | 1 180.60 | +1.07% | 11 806 | 10 | ||||||
| ČESKÝ UPF | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 210.00 | -0.81% | 22 820 | 19 | ||||||
| ŠTI HOLDING | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 260.60 | -7.52% | 22 686 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 130.00 | -2.54% | 30 006 | 26 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 151.50 | 0.00% | 4 606 | 4 | ||||||
| STČ ENERGETICKÁ | 1 100.00 | +3.77% | 55 000 | 50 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 086.00 | -0.36% | 57 558 | 53 | 1 075.00 | +0.45% | 1 611 655 | 1 458 | ||||||
| IF OBCHODU | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 180.00 | +6.21% | 16 244 | 14 | ||||||
| IVAX - CR | 1 081.00 | 0.00% | 0 | 0 | 1 061.80 | -8.78% | 0 | 0 | ||||||
| THESAURUS | 994.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 75 226 | 80 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 950.00 | +6.74% | 19 000 | 20 | ||||||
| KOMERČNÍ BANKA | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||||
| PF AAA | 838.00 | 0.00% | 0 | 0 | 822.00 | +2.75% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| P.I.F. | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 200 | 8 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | -4.15% | 9 612 | 16 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | +1.51% | 0 | 0 | ||||||
| BIOCEL | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
| SKLÁRNY KAVALIER | 648.70 | +4.98% | 0 | 0 | 900.10 | 0.00% | 2 700 | 3 | ||||||
| K-T-V INVEST | 629.00 | 0.00% | 0 | 0 | 428.50 | +0.11% | 2 999 | 7 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 368.70 | +1.04% | 23 966 | 65 | ||||||
| ||||||||||||||
