The Prague Stock Exchange and RM-System - daily results dne 10.1.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2001  15.1.2001  12.1.2001  11.1.2001 10.1.2001

The Prague Sotck Exchange and RM-System - daily results - 10.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					107.00	0.00%	642	6
AGRO-TEX					46.90	-1.88%	891	19
AGROTONZ TLUMAČOV					30.00	0.00%	0	0
AGROWEST					33.00	0.00%	0	0
AGROZET Č.BUDĚJ.					65.00	0.00%	1 300	20
AIR SPECIÁL					31.90	0.00%	0	0
AKRO OPF GLOBAL.					89.00	+0.56%	108 627	1 193
AKRO OPF PROG.SPOL					53.10	+2.11%	16 514	311
ALFA - INVEST					3.10	-3.12%	868	280
ALIACHEM	48.10	+0.20%	192	4	49.70	+0.40%	14 357	287
ALIACHEM	5.65	0.00%	0	0	6.70	+3.07%	892 276	135 200
ALIBONA LITOVEL					111.00	0.00%	0	0
ALLFROST					26.00	0.00%	0	0
ALMET					73.50	0.00%	0	0
ALPHA-EFFECT					1 428.10	+0.28%	78 482	55
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					186.30	+0.05%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›