Hi price, The Prague Stock Exchange dne 10.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 37.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 1 190 | 28 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | 0.00% | 25 762 | 650 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | +4.97% | 0 | 0 | 54.50 | +8.13% | 93 509 | 1 715 | ||||||
| ČS.PLAVBA LABSKÁ | 47.46 | +5.00% | 0 | 0 | 55.10 | +3.57% | 3 964 | 72 | ||||||
| ALIACHEM | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||||
| ŠKODA | 50.91 | 0.00% | 0 | 0 | 45.00 | +7.65% | 5 081 | 118 | ||||||
| BANKOVNÍ HOLDING | 52.35 | -4.99% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 53.13 | 0.00% | 0 | 0 | 62.30 | +4.70% | 60 379 | 932 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.10 | -0.14% | 10 091 | 144 | ||||||
| UNIPETROL | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 70.90 | +0.71% | 1 415 | 20 | ||||||
| ||||||||||||||
