The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 405.00 | -0.20% | 7 215 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 549.20 | -4.65% | 31 235 | 56 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 365.10 | -9.42% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 418 | 10 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 216.30 | +5.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 227.00 | +7.58% | 908 | 4 | ||||||
| ARCELORMITTAL | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
| ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 28.93 | 0.00% | 0 | 0 | 41.10 | -9.86% | 2 713 | 66 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
