The Prague Stock Exchange and RM-System - daily results dne 10.1.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2001  15.1.2001  12.1.2001  11.1.2001 10.1.2001

The Prague Sotck Exchange and RM-System - daily results - 10.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.00	-7.69%	0	0
1.IF ŽIVNOBANKA	680.00	+0.59%	619 100	910	663.50	+0.48%	119 502	180
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	227.00	+7.58%	908	4
AERO HOLDING	13.34	-4.98%	44 422	3 330
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 528.00	+0.06%	0	0
AGRA PŘELOUČ					11.40	-6.55%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.60	+20.00%	0	0
AGROGALAS FRÝDLANT					58.40	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›