The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 47.46 | +5.00% | 0 | 0 | 55.10 | +3.57% | 3 964 | 72 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | +5.00% | 0 | 0 | 120.30 | 0.00% | 5 414 | 45 | ||||||
| ZČ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 914.50 | +3.48% | 0 | 0 | ||||||
| VLNAP | 31.31 | +4.99% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 107.65 | +4.99% | 0 | 0 | 153.20 | +0.13% | 1 379 | 9 | ||||||
| VET ASSETS | 71.47 | +4.99% | 0 | 0 | 83.30 | +8.74% | 3 497 | 43 | ||||||
| SKLÁRNY KAVALIER | 648.70 | +4.98% | 0 | 0 | 900.10 | 0.00% | 2 700 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | +4.97% | 0 | 0 | 54.50 | +8.13% | 93 509 | 1 715 | ||||||
| ŠTI HOLDING | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
| PIVOVAR RADEGAST | 1 500.00 | +4.96% | 0 | 0 | 1 723.00 | +4.42% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 331.00 | +4.96% | 3 993 | 3 | 1 493.00 | +4.25% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 100.00 | +3.77% | 55 000 | 50 | 1 200.00 | 0.00% | 7 200 | 6 | ||||||
| IF BOHATSTVÍ | 1 460.00 | +1.38% | 26 280 | 18 | 1 450.00 | 0.00% | 118 610 | 82 | ||||||
| IF OBCHODU | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||||
| RŮST.OPF AKCIÍ | 79 072.00 | +0.79% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
| 1.IF ŽIVNOBANKA | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
| ALIACHEM | 48.10 | +0.20% | 192 | 4 | 49.70 | +0.40% | 14 357 | 287 | ||||||
| AG7 OPF | 1 528.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
