Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 010.04 | 711 816 | 7 837 121 982.00 | 105.45 | 105.70 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.50 | 644 516 | 7 101 767 779.00 | 105.40 | 105.60 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.95 | 417 611 | 4 158 060 875.00 | 97.23 | 100.04 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.71 | 146 700 | 1 508 940 555.00 | 97.29 | 98.29 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.49 | 125 000 | 1 265 527 333.00 | 96.15 | 96.74 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 256.60 | 82 000 | 841 041 500.00 | 97.15 | 97.90 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 177.96 | 597 800 | 704 184 507.00 | 984.34 | 1 280.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 118.30 | 67 000 | 677 926 100.00 | 96.15 | 96.80 | |||
O2 C.R. | UNIVYC BCP-1 | 479.52 | 1 209 900 | 580 174 289.00 | 331.38 | 546.06 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 726.88 | 49 000 | 525 617 325.00 | 101.02 | 101.30 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 192.29 | 29 000 | 295 576 410.00 | 99.85 | 99.85 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 193.25 | 236 500 | 282 204 305.00 | 1 081.17 | 1 298.00 | |||
KB VAR/02 | Přímé BCP | 9 949.65 | 27 140 | 270 033 589.00 | 99.94 | 99.95 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.59 | 21 000 | 243 847 084.00 | 105.04 | 106.15 | |||
KB VAR/02 | Přímé BCP | 10 150.13 | 24 000 | 243 603 120.00 | 99.95 | 99.95 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.19 | 21 490 | 230 482 071.00 | 100.50 | 101.29 | |||
ČEB 6,95/10 | Přímé BCP | 10 228 584.59 | 22 | 225 028 861.00 | 98.80 | 98.89 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 105.50 | 21 000 | 219 890 375.00 | 105.40 | 105.65 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.67 | 20 000 | 202 973 083.00 | 101.60 | 101.80 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.98 | 20 000 | 199 857 778.00 | 99.98 | 99.98 | |||
|