The Prague Stock Exchange and RM-System - daily results dne 10.1.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2002  15.1.2002  14.1.2002  11.1.2002 10.1.2002

The Prague Sotck Exchange and RM-System - daily results - 10.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					237.60	0.00%	0	0
BIOCEL					0.00	0.00%	0	0
BIOPHARM VÚBVL					967.50	+9.99%	968	1
BIŽUTERIE ČS.MINC					422.50	-5.90%	33 778	77
BMT					161.00	0.00%	0	0
BOHEMIA CRYS.GROUP					97.10	+2.21%	3 591	37
BOHEMIA-LÁZNĚ					609.60	+12.76%	0	0
BRISK TÁBOR					220.00	+8.32%	440	2
BRISTOL					204.00	+0.19%	0	0
BRNĚN.VODÁR.A KAN.					494.60	+0.69%	0	0
CEMBRIT MORAVIA					450.10	+9.99%	0	0
CEMOS					68.90	-4.96%	551	8
CIMEX KONCERN					110.00	0.00%	14 300	130
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					156.00	-1.57%	1 248	8
CONSUS IF					44.00	+2.32%	54 832	1 248
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›