The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 430.00 | -4.44% | 0 | 0 | ||||||||||
YTONG | 2 401.00 | -0.04% | 14 406 | 6 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.90 | +0.17% | 6 677 | 24 | ||||||||||
XAVEROV | 41.00 | 0.00% | 164 | 4 | ||||||||||
WIENERBERGER C.P. | 14.50 | 0.00% | 52 400 | 4 000 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 585.00 | 0.00% | 15 850 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 342.50 | +3.75% | 0 | 0 | ||||||||||
VULKAN | 111.20 | -0.08% | 1 001 | 9 | ||||||||||
VUES BRNO | 114.50 | -9.84% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 41.30 | -4.61% | 372 | 9 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 137.60 | +9.99% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 99.50 | +13.71% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 510.10 | 0.00% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 155.00 | +1.90% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 236.30 | -8.41% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 233.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 130.50 | 0.00% | 63 680 | 515 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
|