Lo price, RM System dne 10.1.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.50 | 0.00% | 52 400 | 4 000 | ||||||||||
| STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.80 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +0.52% | 2 880 | 150 | ||||||||||
| FAGRON | 19.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 19.80 | +3.12% | 436 | 22 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 20.60 | +7.29% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 23.20 | +2.65% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | 0.00% | 13 508 | 535 | ||||||
| ZZN PRAHA | 26.70 | +9.87% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 27.00 | -10.00% | 0 | 0 | ||||||||||
| JILANA | 27.70 | -9.77% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 11 880 | 405 | ||||||||||
| MASSAG | 30.00 | 0.00% | 360 | 12 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | +7.14% | 0 | 0 | ||||||
| ||||||||||||||
