Top number of shares per day, RM System dne 10.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 751.00 | -8.41% | 301 070 | 368 | ||||||||||
| MILETA | 102.90 | +1.57% | 37 197 | 366 | ||||||||||
| KOVOPLAST CHLUMEC | 130.20 | 0.00% | 44 251 | 356 | ||||||||||
| ICOM TRANSPORT | 631.10 | +0.01% | 206 539 | 327 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 711.30 | -2.57% | 233 410 | 316 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 251.10 | -7.32% | 428 594 | 307 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | -1.50% | 390 000 | 600 | 637.20 | +0.44% | 181 428 | 285 | ||||||
| TENEZ CHOTĚBOŘ | 160.10 | -5.98% | 43 964 | 265 | ||||||||||
| VOD.A KAN.CHRUDIM | 126.50 | +10.00% | 29 640 | 260 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
| AKRO OPF GLOBAL. | 86.00 | -1.14% | 20 643 | 240 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.20 | +0.41% | 232 579 | 227 | ||||||||||
| BELAGRA | 626.10 | -0.61% | 137 205 | 220 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 513 | 200 | ||||||
| IF BOHATSTVÍ | 1 330.00 | +0.76% | 5 320 | 4 | 1 308.60 | -0.48% | 244 433 | 185 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 25 685 | 171 | ||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +0.52% | 2 880 | 150 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 1 080 | 150 | ||||||
| SVA | 78.10 | -8.22% | 11 346 | 144 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 186.80 | +3.49% | 25 778 | 138 | ||||||
| ||||||||||||||
