The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE NEPOMUK | 450.90 | -8.92% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 920.00 | -8.91% | 1 840 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | -8.90% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 50.50 | -8.84% | 0 | 0 | ||||||||||
| PREFA PRAHA | 120.00 | -8.74% | 2 893 | 22 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 696.90 | -8.65% | 1 394 | 2 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 321.60 | -8.56% | 8 035 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 751.00 | -8.41% | 301 070 | 368 | ||||||||||
| VOD.A KAN.ZLÍN | 236.30 | -8.41% | 0 | 0 | ||||||||||
| SUBTERRA | 395.10 | -8.39% | 2 371 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 450.00 | -8.35% | 12 797 | 27 | ||||||||||
| SVA | 78.10 | -8.22% | 11 346 | 144 | ||||||||||
| TZP | 190.00 | -7.76% | 1 900 | 10 | ||||||||||
| AQUASERV | 557.00 | -7.62% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 251.10 | -7.32% | 428 594 | 307 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.21% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 441.40 | 0.00% | 0 | 0 | 420.50 | -6.78% | 6 308 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 102.80 | -6.50% | 11 028 | 10 | ||||||
| TENEZ CHOTĚBOŘ | 160.10 | -5.98% | 43 964 | 265 | ||||||||||
| BIŽUTERIE ČS.MINC | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
| ||||||||||||||
