The Prague Stock Exchange and RM-System - daily results dne 10.1.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2002  15.1.2002  14.1.2002  11.1.2002 10.1.2002

The Prague Sotck Exchange and RM-System - daily results - 10.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽOS NYMBURK					78.20	+9.98%	10 792	138
GRANITOL					256.90	+9.97%	15 671	61
MATE					39.70	+9.97%	0	0
MORAV.KERAM.ZÁVODY					311.00	+9.97%	0	0
PORCEL.MANUFAKTURA					308.60	+9.97%	0	0
RYBÁŘSTVÍ TELČ					157.70	+9.97%	0	0
TILIA-LDS					188.70	+9.96%	0	0
ŠTERNBERSKÉ LESY					194.40	+9.95%	2 332	12
ČSAD Č. BUDĚJOVICE					97.30	+9.94%	36 864	384
PLYNOSTAV PARDUB.					130.60	+9.93%	2 090	16
SHD-KOMES					81.90	+9.93%	0	0
VOD.A KAN.PARDUBIC					157.20	+9.93%	5 895	40
LESY KRNOV					109.70	+9.91%	0	0
IH MOSKVA ZLÍN					93.20	+9.90%	932	10
ZZN PRAHA					26.70	+9.87%	0	0
PARAMO	192.00	0.00%	0	0	218.50	+9.79%	1 711	8
PEKÁRNA LIBEREC					42.90	+9.71%	0	0
JÄKL KARVINÁ					85.90	+9.70%	2 390	28
STROJPLAST					15.00	+9.48%	0	0
STČ PLYNÁRENSKÁ	2 800.00	0.00%	0	0	2 479.50	+9.17%	4 959	2
‹‹ First 60     ‹ Previous 20 Next 20 ›