Lo price, RM System dne 10.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | 0.00% | 1 314 | 180 | ||||||
| VÍTKOVICE | 9.40 | +6.81% | 17 256 | 1 954 | ||||||||||
| STROJPLAST | 15.00 | +9.48% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.60 | -2.70% | 0 | 0 | ||||||||||
| AVIA | 23.60 | +0.85% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | -9.06% | 0 | 0 | ||||||||||
| TEPNA | 30.50 | +9.71% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| METRA BLANSKO | 34.90 | -4.90% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
| CIMEX KONCERN | 44.20 | +0.45% | 0 | 0 | ||||||||||
| CONSUS IF | 46.60 | 0.00% | 1 864 | 40 | ||||||||||
| OTAVAN TŘEBOŇ | 51.30 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 52.92 | +5.00% | 0 | 0 | 53.00 | +6.00% | 54 868 | 1 080 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 553 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 58.00 | -9.93% | 17 400 | 300 | ||||||||||
| VLNAP | 60.60 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 61.60 | +2.66% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.20 | -9.46% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| ČSKD - INTRANS | 64.30 | +9.91% | 0 | 0 | ||||||||||
| ALIACHEM | 72.00 | 0.00% | 0 | 0 | 71.60 | +0.56% | 2 716 | 38 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.20 | 0.00% | 0 | 0 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 78.80 | +9.59% | 946 | 12 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
| ČEZ | 89.80 | -0.54% | 172 643 375 | 1 918 799 | 91.00 | +0.99% | 119 793 | 1 322 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +5.59% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 115.00 | 0.00% | 229 625 | 2 071 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 1 617 218 | 12 734 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 116.70 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 116.70 | +9.99% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.70 | +0.08% | 0 | 0 | ||||||||||
| OSTROJ | 123.60 | 0.00% | 5 809 | 47 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 127.10 | +0.07% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 133.30 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 135.00 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 137.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
