The Prague Stock Exchange and RM-System - daily results dne 10.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2003 15.1.2003 14.1.2003 13.1.2003 10.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 58.00 | -9.93% | 17 400 | 300 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.70 | -9.80% | 4 632 | 112 | ||||||
| DERMACOL | 380.00 | -9.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 62.20 | -9.46% | 0 | 0 | ||||||||||
| TONAK | 27.10 | -9.06% | 0 | 0 | ||||||||||
| ODKOLEK | 290.00 | -8.25% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.00 | -5.39% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 441.30 | -4.99% | 0 | 0 | ||||||||||
| UNION BANKA | 385.80 | -4.97% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 912.20 | -4.96% | 0 | 0 | ||||||
| METRA BLANSKO | 34.90 | -4.90% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 781.10 | -4.85% | 3 283 017 | 4 105 | ||||||
| LÁZNĚ TEPLICE N.B. | 681.40 | -4.72% | 6 814 | 10 | ||||||||||
| ARCELORMITTAL | 95.00 | 0.00% | 0 | 0 | 88.00 | -4.65% | 370 018 | 4 076 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 101.00 | -3.84% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -3.19% | 6 420 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 805.80 | -3.19% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 000.00 | -2.99% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 21.60 | -2.70% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | +0.14% | 7 672 | 222 | 34.10 | -2.57% | 146 467 | 4 254 | ||||||
| HOTEL FORUM PRAHA | 490.20 | -1.96% | 5 857 | 12 | ||||||||||
| SUBTERRA | 872.60 | -1.95% | 0 | 0 | ||||||||||
| SELGEN | 295.00 | -1.66% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 181.70 | -1.51% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 434.00 | -1.36% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 381.00 | +3.43% | 95 240 | 40 | 2 320.00 | -1.28% | 16 390 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -1.17% | 11 760 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| SEVEROČESKÉ DOLY | 478.20 | +4.98% | 0 | 0 | 525.00 | -0.94% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 639.10 | -0.76% | 8 947 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.00 | -0.52% | 1 128 | 12 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 271.00 | -0.39% | 11 355 | 5 | ||||||
| SOFTWARE 602 | 260.00 | -0.38% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 181.60 | -0.28% | 59 111 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.40 | -0.24% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | -0.13% | 25 804 | 40 | ||||||
| TEPNA | 90.00 | -0.11% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 925.50 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 160.20 | -0.06% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 322.10 | -0.03% | 0 | 0 | ||||||||||
| NKT CABLES | 621.00 | -9.46% | 1 242 | 2 | 704.20 | -0.01% | 1 408 | 2 | ||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 500.00 | -0.01% | 24 000 | 48 | ||||||
| CONSUS IF | 46.60 | 0.00% | 1 864 | 40 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 230.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 190.00 | 0.00% | 570 | 3 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 165.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | -5.88% | 4 640 | 58 | 81.10 | 0.00% | 16 416 | 201 | ||||||
| ||||||||||||||
