Lo price, RM System dne 10.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||||
| WIENERBERGER C.P. | 44.20 | +7.02% | 838 500 | 19 442 | ||||||||||
| VET ASSETS | 63.90 | 0.00% | 0 | 0 | 60.50 | -3.96% | 63 920 | 1 040 | ||||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 4 260 | 60 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||||
| TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 101.19 | -0.44% | 88 380 241 | 873 350 | 101.10 | -0.09% | 1 029 819 | 10 132 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.10 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
| JIHOSTROJ | 163.00 | -9.49% | 1 141 | 7 | ||||||||||
| TESLA KARLÍN | 175.60 | -1.56% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 202.00 | -1.46% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 242.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +1.38% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 252.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.11% | 281 | 1 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.50 | +4.88% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 301.20 | +1.14% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | -0.02% | 20 643 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 349.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 351.90 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 365.00 | +1.38% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 367.90 | +1.49% | 641 785 615 | 1 754 215 | 367.40 | +1.97% | 2 165 140 | 5 915 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 369.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||||
| AGROSTROJ PELHŘIM. | 391.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 405.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||||
| MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 445.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 450.60 | -1.72% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||||
| MEDICAMENTA | 525.60 | +1.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 0 | 0 | ||||||
| BMT | 557.80 | +4.79% | 0 | 0 | ||||||||||
| OKD | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 722.00 | -9.09% | 57 760 | 80 | ||||||
| LÁZNĚ TEPLICE V Č. | 787.10 | +4.99% | 0 | 0 | 785.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 799.60 | +3.84% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 850.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 851.20 | +0.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 888.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 55 640 | 62 | ||||||
| ||||||||||||||
