The Prague Stock Exchange and RM-System - daily results dne 10.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.11% | 281 | 1 | ||||||||
AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||
JIHOSTROJ | 163.00 | -9.49% | 1 141 | 7 | ||||||||
PARAMO | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||
VINNÉ SKL.VALTICE | 1 905.00 | -1.80% | 1 905 | 1 | ||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||
KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 3 213 | 21 | ||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.70 | -4.20% | 3 995 | 3 | ||||
ČESKÝ HOLDING | 71.00 | 0.00% | 4 260 | 60 | ||||||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 8 060 | 2 | ||||
STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||
AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||
ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.75% | 19 880 | 14 | ||||||||
AKRO OPF PROG.SPOL | 344.00 | -0.02% | 20 643 | 60 | ||||||||
SUBTERRA | 1 100.00 | -4.77% | 22 000 | 20 | ||||||||
SPOLANA | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 683.00 | +0.46% | 44 196 | 12 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 231.30 | -1.04% | 45 395 | 14 | ||||
SOKOLOVSKÁ UHELNÁ | 888.00 | 0.00% | 0 | 0 | 890.00 | -1.11% | 55 640 | 62 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 722.00 | -9.09% | 57 760 | 80 | ||||
OKD | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||
VET ASSETS | 63.90 | 0.00% | 0 | 0 | 60.50 | -3.96% | 63 920 | 1 040 | ||||
ČESKÁ POJIŠŤOVNA | 16 000.00 | +1.27% | 671 700 | 42 | 15 800.00 | -2.16% | 79 200 | 5 | ||||
SPOLEK CH.HUT.VÝR. | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||
SEVEROČESKÉ DOLY | 1 600.00 | +3.23% | 122 590 | 78 | 1 550.00 | +1.97% | 102 302 | 66 | ||||
JÄKL KARVINÁ | 1 112.40 | +9.98% | 111 240 | 100 | ||||||||
KOMERČNÍ BANKA | 3 384.00 | -0.32% | 359 090 548 | 105 933 | 3 400.00 | +1.16% | 297 203 | 88 | ||||
O2 C.R. | 385.30 | -0.05% | 865 604 549 | 2 249 178 | 387.00 | -0.15% | 426 441 | 1 104 | ||||
ČMD | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||
PHILIP MORRIS ČR A | 17 471.00 | -0.17% | 55 187 866 | 3 152 | 17 598.20 | +1.29% | 774 678 | 44 | ||||
WIENERBERGER C.P. | 44.20 | +7.02% | 838 500 | 19 442 | ||||||||
UNIPETROL | 101.19 | -0.44% | 88 380 241 | 873 350 | 101.10 | -0.09% | 1 029 819 | 10 132 | ||||
ČEZ | 367.90 | +1.49% | 641 785 615 | 1 754 215 | 367.40 | +1.97% | 2 165 140 | 5 915 |