The Prague Stock Exchange and RM-System - daily results dne 10.1.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 281.20 | +1.11% | 281 | 1 | ||||||||||
AVIA | 34.00 | -1.44% | 680 | 20 | ||||||||||
JIHOSTROJ | 163.00 | -9.49% | 1 141 | 7 | ||||||||||
PARAMO | 1 215.00 | 0.00% | 0 | 0 | 1 230.10 | -8.33% | 1 230 | 1 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 1 602 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 1 905.00 | -1.80% | 1 905 | 1 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 396.20 | -2.19% | 2 773 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 3 213 | 21 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 331.70 | -4.20% | 3 995 | 3 | ||||||
ČESKÝ HOLDING | 71.00 | 0.00% | 4 260 | 60 | ||||||||||
BOHEMIA CRYS.GROUP | 245.10 | 0.00% | 4 657 | 19 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 8 060 | 2 | ||||||
STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||||
AKRO OPF GLOBAL. | 349.00 | +1.01% | 10 470 | 30 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.75% | 19 880 | 14 | ||||||||||
AKRO OPF PROG.SPOL | 344.00 | -0.02% | 20 643 | 60 | ||||||||||
SUBTERRA | 1 100.00 | -4.77% | 22 000 | 20 | ||||||||||
|