The Prague Stock Exchange and RM-System - daily results dne 10.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2005  13.1.2005  12.1.2005  11.1.2005 10.1.2005

The Prague Sotck Exchange and RM-System - daily results - 10.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	224.70	+5.00%	0	0
LÁZNĚ TEPLICE V Č.	787.10	+4.99%	0	0	785.10	0.00%	0	0
METALIMEX	2 782.00	+4.98%	0	0	2 676.00	0.00%	0	0
ČMD	510.00	+4.94%	112 200	220	494.80	+9.01%	525 786	1 074
SPOLEK CH.HUT.VÝR.	253.00	+4.81%	50 000	195	230.00	+1.32%	80 194	328
EUROVIA CS	2 600.00	+4.00%	72 800	28	2 553.50	-2.85%	0	0
SEVEROČESKÉ DOLY	1 600.00	+3.23%	122 590	78	1 550.00	+1.97%	102 302	66
ČEZ	367.90	+1.49%	641 785 615	1 754 215	367.40	+1.97%	2 165 140	5 915
ČESKÁ POJIŠŤOVNA	16 000.00	+1.27%	671 700	42	15 800.00	-2.16%	79 200	5
ČESKÉ RADIOKOMUN.	454.80	+1.07%	1 393 650	3 065	483.80	+8.52%	19 352	40
HZL ČMHB 4,40/10	106.60	+0.80%	214 324	20	10 000.00	0.00%	0	0
ZENTIVA	782.60	+0.01%	115 196 478	146 437
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	8 356 522	800	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›