The Prague Stock Exchange and RM-System - daily results dne 10.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.1.2005 13.1.2005 12.1.2005 11.1.2005 10.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 418.30 | +14.25% | 8 366 | 20 | ||||||||||
| JÄKL KARVINÁ | 1 112.40 | +9.98% | 111 240 | 100 | ||||||||||
| ČMD | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||||
| ČESKÉ RADIOKOMUN. | 454.80 | +1.07% | 1 393 650 | 3 065 | 483.80 | +8.52% | 19 352 | 40 | ||||||
| WIENERBERGER C.P. | 44.20 | +7.02% | 838 500 | 19 442 | ||||||||||
| OKD | 610.00 | 0.00% | 0 | 0 | 646.10 | +5.67% | 60 733 | 94 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 231.10 | +5.21% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 281.50 | +4.88% | 0 | 0 | ||||||||||
| BMT | 557.80 | +4.79% | 0 | 0 | ||||||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 799.60 | +3.84% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | +2.33% | 0 | 0 | ||||||||||
| SPOLANA | 80.00 | 0.00% | 0 | 0 | 85.00 | +2.28% | 30 260 | 356 | ||||||
| SEVEROČESKÉ DOLY | 1 600.00 | +3.23% | 122 590 | 78 | 1 550.00 | +1.97% | 102 302 | 66 | ||||||
| ČEZ | 367.90 | +1.49% | 641 785 615 | 1 754 215 | 367.40 | +1.97% | 2 165 140 | 5 915 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | +1.75% | 19 880 | 14 | ||||||||||
| SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 787.60 | +1.67% | 0 | 0 | ||||||
| OSTROJ | 365.00 | +1.38% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | +1.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 253.00 | +4.81% | 50 000 | 195 | 230.00 | +1.32% | 80 194 | 328 | ||||||
| ČECHOFRACHT | 5 532.50 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
