Lo price, RM System dne 10.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 124.00 | 0.00% | 992 | 8 | ||||||||||
SPOLANA | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
SČ ARMATURKA | 167.10 | -8.93% | 1 671 | 10 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.50 | +2.48% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.40 | +0.08% | 0 | 0 | ||||||||||
TATRA | 240.00 | -3.61% | 996 348 | 4 099 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 343.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 381.10 | -0.02% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | -0.24% | 98 691 | 246 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
|