The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 32.99 | -8.61% | 343 000 | 10 000 | ||||||||||
| CEETX TL 1200 | 79.95 | -7.73% | 0 | 0 | ||||||||||
| NWN | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| NWR | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| ERSTE GROUP BANK A | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
| CEETX TL 800 | 181.21 | -3.46% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 836.60 | -3.07% | 424 600 | 5 | ||||||||||
| BONUS GARANT CZK | 104.85 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | -2.62% | 786 647 049 | 951 494 | 817.20 | -2.48% | 7 507 385 | 9 104 | ||||||
| PX BONUS 114+ | 79.90 | -2.44% | 63 680 | 800 | ||||||||||
| PX INDEX CERT. | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 843.10 | -2.32% | 0 | 0 | ||||||||||
| CETV | 381.20 | -2.23% | 51 610 775 | 135 231 | 380.00 | -2.06% | 2 352 964 | 6 157 | ||||||
| CECE BONUS III | 2 045.00 | -2.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.70 | -2.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.90 | -1.96% | 0 | 0 | ||||||||||
| CTX | 488.80 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -1.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | -1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.50 | -1.62% | 0 | 0 | ||||||||||
| CECEXT | 322.80 | -1.59% | 0 | 0 | ||||||||||
| CPI FIM | 178.40 | -1.46% | 1 407 313 | 7 826 | 180.00 | -1.32% | 443 780 | 2 455 | ||||||
| KITD, v likvidaci | 306.00 | -1.45% | 1 356 536 | 4 471 | 315.00 | 0.00% | 0 | 0 | ||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| EUR/CZK TS 28,000 | 137.30 | -1.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.81 | -1.22% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||||
| RDX | 414.60 | -1.14% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 224.00 | -1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.04% | 307 452 946 | 71 409 | 4 310.00 | -0.92% | 3 138 588 | 723 | ||||||
| S-BOX DIMAX | 685.00 | -0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 146.70 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 492.00 | -0.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 292.00 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
| O2 C.R. | 387.00 | -0.51% | 78 685 125 | 202 966 | 386.00 | -0.77% | 1 833 491 | 4 719 | ||||||
| UNIPETROL | 193.99 | -0.47% | 10 094 316 | 52 468 | 192.20 | -0.93% | 325 366 | 1 687 | ||||||
| INDUSTRY BASKET | 196.82 | -0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 0 | 0 | ||||||||||
| ECM | 90.60 | -0.34% | 136 930 | 1 520 | 90.50 | -1.63% | 18 316 | 201 | ||||||
| GOLD INDEX SHORT | 738.70 | -0.22% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.82 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
