The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 322.80 | -1.59% | 0 | 0 | ||||||||||
| CPI FIM | 178.40 | -1.46% | 1 407 313 | 7 826 | 180.00 | -1.32% | 443 780 | 2 455 | ||||||
| KITD, v likvidaci | 306.00 | -1.45% | 1 356 536 | 4 471 | 315.00 | 0.00% | 0 | 0 | ||||||
| VIG | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
| EUR/CZK TS 28,000 | 137.30 | -1.29% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.81 | -1.22% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 226.00 | -1.21% | 1 225 500 | 10 | ||||||||||
| RDX | 414.60 | -1.14% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 224.00 | -1.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | -1.04% | 307 452 946 | 71 409 | 4 310.00 | -0.92% | 3 138 588 | 723 | ||||||
| S-BOX DIMAX | 685.00 | -0.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 146.70 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 492.00 | -0.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 289.00 | -0.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 292.00 | -0.69% | 0 | 0 | ||||||||||
| FORTUNA | 100.19 | -0.63% | 3 248 488 | 32 453 | 100.10 | -2.24% | 1 366 072 | 13 385 | ||||||
| O2 C.R. | 387.00 | -0.51% | 78 685 125 | 202 966 | 386.00 | -0.77% | 1 833 491 | 4 719 | ||||||
| UNIPETROL | 193.99 | -0.47% | 10 094 316 | 52 468 | 192.20 | -0.93% | 325 366 | 1 687 | ||||||
| INDUSTRY BASKET | 196.82 | -0.46% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 332.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
